Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.54% |
Dec 18, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.25% |
Dec 17, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.44% |
Dec 16, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 1.59% |
Dec 15, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | -1.28% |
Dec 12, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | -0.79% |
Dec 11, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | -0.19% |
Dec 10, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.04% |
Dec 09, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.99% |
Dec 08, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 1.11% |
Dec 05, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.07% |
Dec 04, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.20% |
Dec 03, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | 1.09% |
Dec 02, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.16% |
Dec 01, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 2.38% |
Nov 28, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.06% |
Nov 27, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.27% |
Nov 26, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.34% |
Nov 25, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.78% |
Nov 24, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 1.06% |
Highest: 170.250 | Lowest: 159.170 | Difference: 11.080 | Average: 166.145 | Change %: 7.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review