Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | -0.57% |
Nov 20, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.22% |
Nov 19, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.16% |
Nov 18, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.95% |
Nov 17, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.89% |
Nov 14, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.20% |
Nov 13, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 1.02% |
Nov 12, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.57% |
Nov 11, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.10% |
Nov 10, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 2.08% |
Nov 07, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.36% |
Nov 06, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.54% |
Nov 05, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.37% |
Nov 04, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.64% |
Nov 03, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.12% |
Oct 31, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.05% |
Oct 30, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 2.16% |
Oct 29, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.75% |
Oct 27, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 1.46% |
Highest: 158.400 | Lowest: 145.700 | Difference: 12.700 | Average: 152.601 | Change %: 9.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review