Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 1.02% |
Nov 12, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.57% |
Nov 11, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.10% |
Nov 10, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 2.08% |
Nov 07, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.36% |
Nov 06, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.54% |
Nov 05, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.37% |
Nov 04, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.64% |
Nov 03, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.12% |
Oct 31, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.05% |
Oct 30, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 2.16% |
Oct 29, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -5.37% |
Nov 13, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 1.02% |
Nov 12, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.57% |
Nov 11, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.10% |
Nov 10, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 2.08% |
Nov 07, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.36% |
Nov 06, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.54% |
Nov 05, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.37% |
Nov 04, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.64% |
Nov 03, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | -0.12% |
Oct 31, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.05% |
Oct 30, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 2.16% |
Oct 29, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.75% |
Oct 27, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 1.46% |
Oct 22, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | -0.51% |
Oct 21, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.38% |
Oct 20, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 2.34% |
Oct 15, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 1.04% |
Oct 14, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.14% |
Highest: 155.120 | Lowest: 140.120 | Difference: 15.000 | Average: 149.288 | Change %: 10.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review