Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.09% |
Nov 25, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.04% |
Nov 24, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.02% |
Nov 21, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.08% |
Nov 20, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.03% |
Nov 19, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.02% |
Nov 18, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.05% |
Nov 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.04% |
Nov 14, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.03% |
Nov 13, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.03% |
Nov 12, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.03% |
Nov 11, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.00% |
Nov 10, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.08% |
Nov 07, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.07% |
Nov 06, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.02% |
Nov 05, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.03% |
Nov 04, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.03% |
Nov 03, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.08% |
Oct 31, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.32% |
Oct 30, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.15% |
Oct 29, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.01% |
Oct 27, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.07% |
Highest: 117.350 | Lowest: 116.800 | Difference: 0.550 | Average: 117.078 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review