Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.30% |
Jan 01, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | 0.08% |
Dec 31, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.21% |
Dec 30, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.02% |
Dec 23, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.07% |
Dec 22, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.03% |
Dec 18, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.14% |
Dec 17, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.04% |
Dec 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.01% |
Dec 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.04% |
Dec 12, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.06% |
Dec 11, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.03% |
Dec 10, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.31% |
Dec 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.07% |
Dec 08, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.05% |
Dec 05, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.05% |
Dec 04, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.06% |
Dec 03, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.49% |
Dec 23, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.07% |
Dec 22, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.03% |
Dec 18, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.14% |
Dec 17, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.04% |
Dec 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.01% |
Dec 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.04% |
Dec 12, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.06% |
Dec 11, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.03% |
Dec 10, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.31% |
Dec 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.07% |
Dec 08, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.05% |
Dec 05, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.05% |
Highest: 118.010 | Lowest: 116.730 | Difference: 1.280 | Average: 117.248 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review