![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.32% |
Feb 04, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.20% |
Feb 03, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.16% |
Jan 30, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.07% |
Jan 29, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.01% |
Jan 28, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.06% |
Jan 27, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.55% |
Jan 23, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.02% |
Jan 22, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.10% |
Jan 21, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.14% |
Jan 16, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.26% |
Jan 15, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | 0.72% |
Jan 14, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -2.01% |
Feb 05, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.32% |
Feb 04, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.20% |
Feb 03, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.16% |
Jan 30, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.07% |
Jan 29, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.01% |
Jan 28, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.06% |
Jan 27, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.55% |
Jan 23, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.02% |
Jan 22, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.10% |
Jan 21, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.14% |
Jan 16, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.26% |
Jan 15, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | 0.72% |
Jan 14, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.00% |
Jan 13, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -0.64% |
Jan 09, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.01% |
Jan 08, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 0.04% |
Jan 07, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -0.17% |
Highest: 166.840 | Lowest: 163.490 | Difference: 3.350 | Average: 165.397 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review