Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 347.990 | 347.990 | 347.990 | 347.990 | -0.05% |
Dec 18, 2024 | 348.150 | 348.150 | 348.150 | 348.150 | 0.02% |
Dec 17, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | -0.04% |
Dec 16, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | -0.16% |
Dec 15, 2024 | 348.800 | 348.800 | 348.800 | 348.800 | -0.01% |
Dec 12, 2024 | 348.830 | 348.830 | 348.830 | 348.830 | 0.13% |
Dec 11, 2024 | 348.370 | 348.370 | 348.370 | 348.370 | 0.07% |
Dec 10, 2024 | 348.110 | 348.110 | 348.110 | 348.110 | 0.00% |
Dec 09, 2024 | 348.100 | 348.100 | 348.100 | 348.100 | 0.14% |
Dec 08, 2024 | 347.600 | 347.600 | 347.600 | 347.600 | 0.07% |
Dec 05, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | 0.08% |
Dec 04, 2024 | 347.090 | 347.090 | 347.090 | 347.090 | -0.02% |
Dec 03, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | -0.03% |
Dec 02, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | -0.04% |
Dec 01, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | 0.14% |
Nov 28, 2024 | 346.900 | 346.900 | 346.900 | 346.900 | -0.03% |
Nov 27, 2024 | 347.000 | 347.000 | 347.000 | 347.000 | -0.12% |
Nov 26, 2024 | 347.420 | 347.420 | 347.420 | 347.420 | -0.28% |
Nov 25, 2024 | 348.410 | 348.410 | 348.410 | 348.410 | 0.08% |
Nov 24, 2024 | 348.130 | 348.130 | 348.130 | 348.130 | 0.00% |
Highest: 348.830 | Lowest: 346.900 | Difference: 1.930 | Average: 347.819 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review