Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 345.650 | 345.650 | 345.650 | 345.650 | -0.07% |
Oct 31, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.13% |
Oct 30, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | 0.00% |
Oct 29, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -0.15% |
Oct 27, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | 0.01% |
Oct 22, 2024 | 346.820 | 346.820 | 346.820 | 346.820 | -0.12% |
Oct 21, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | -0.04% |
Oct 20, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | 0.14% |
Oct 15, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | 0.04% |
Oct 14, 2024 | 346.790 | 346.790 | 346.790 | 346.790 | -0.03% |
Oct 13, 2024 | 346.880 | 346.880 | 346.880 | 346.880 | -0.01% |
Oct 10, 2024 | 346.910 | 346.910 | 346.910 | 346.910 | -0.05% |
Oct 09, 2024 | 347.070 | 347.070 | 347.070 | 347.070 | -0.01% |
Oct 08, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | 0.43% |
Nov 03, 2024 | 345.650 | 345.650 | 345.650 | 345.650 | -0.07% |
Oct 31, 2024 | 345.880 | 345.880 | 345.880 | 345.880 | -0.13% |
Oct 30, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | 0.00% |
Oct 29, 2024 | 346.330 | 346.330 | 346.330 | 346.330 | -0.15% |
Oct 27, 2024 | 346.840 | 346.840 | 346.840 | 346.840 | 0.01% |
Oct 22, 2024 | 346.820 | 346.820 | 346.820 | 346.820 | -0.12% |
Oct 21, 2024 | 347.250 | 347.250 | 347.250 | 347.250 | -0.04% |
Oct 20, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | 0.14% |
Oct 15, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | 0.04% |
Oct 14, 2024 | 346.790 | 346.790 | 346.790 | 346.790 | -0.03% |
Oct 13, 2024 | 346.880 | 346.880 | 346.880 | 346.880 | -0.01% |
Oct 10, 2024 | 346.910 | 346.910 | 346.910 | 346.910 | -0.05% |
Oct 09, 2024 | 347.070 | 347.070 | 347.070 | 347.070 | -0.01% |
Oct 08, 2024 | 347.120 | 347.120 | 347.120 | 347.120 | -0.01% |
Oct 07, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | 0.03% |
Oct 06, 2024 | 347.060 | 347.060 | 347.060 | 347.060 | 0.05% |
Highest: 347.390 | Lowest: 345.650 | Difference: 1.740 | Average: 346.753 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review