
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | 0.19% |
Feb 13, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.83% |
Feb 12, 2025 | 310.190 | 310.190 | 310.190 | 310.190 | 0.22% |
Feb 11, 2025 | 309.520 | 309.520 | 309.520 | 309.520 | 0.06% |
Feb 10, 2025 | 309.320 | 309.320 | 309.320 | 309.320 | 0.54% |
Feb 06, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | 0.66% |
Feb 05, 2025 | 305.660 | 305.660 | 305.660 | 305.660 | -0.28% |
Feb 04, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | 0.66% |
Feb 03, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | -0.58% |
Jan 30, 2025 | 306.270 | 306.270 | 306.270 | 306.270 | -0.07% |
Jan 29, 2025 | 306.480 | 306.480 | 306.480 | 306.480 | -0.82% |
Jan 28, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 1.81% |
Jan 27, 2025 | 303.530 | 303.530 | 303.530 | 303.530 | -2.76% |
Jan 23, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | -0.39% |
Feb 18, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | 0.19% |
Feb 13, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | 0.83% |
Feb 12, 2025 | 310.190 | 310.190 | 310.190 | 310.190 | 0.22% |
Feb 11, 2025 | 309.520 | 309.520 | 309.520 | 309.520 | 0.06% |
Feb 10, 2025 | 309.320 | 309.320 | 309.320 | 309.320 | 0.54% |
Feb 06, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | 0.66% |
Feb 05, 2025 | 305.660 | 305.660 | 305.660 | 305.660 | -0.28% |
Feb 04, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | 0.66% |
Feb 03, 2025 | 304.500 | 304.500 | 304.500 | 304.500 | -0.58% |
Jan 30, 2025 | 306.270 | 306.270 | 306.270 | 306.270 | -0.07% |
Jan 29, 2025 | 306.480 | 306.480 | 306.480 | 306.480 | -0.82% |
Jan 28, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | 1.81% |
Jan 27, 2025 | 303.530 | 303.530 | 303.530 | 303.530 | -2.76% |
Jan 23, 2025 | 312.130 | 312.130 | 312.130 | 312.130 | 1.54% |
Jan 22, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | 0.65% |
Jan 21, 2025 | 305.410 | 305.410 | 305.410 | 305.410 | 0.68% |
Highest: 313.360 | Lowest: 303.530 | Difference: 9.830 | Average: 308.222 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review