
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 295.510 | 295.510 | 295.510 | 295.510 | 2.62% |
Mar 20, 2025 | 287.970 | 287.970 | 287.970 | 287.970 | -0.03% |
Mar 19, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | 1.25% |
Mar 18, 2025 | 284.490 | 284.490 | 284.490 | 284.490 | -1.01% |
Mar 17, 2025 | 287.390 | 287.390 | 287.390 | 287.390 | 2.54% |
Mar 13, 2025 | 280.270 | 280.270 | 280.270 | 280.270 | -1.32% |
Mar 12, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 0.78% |
Mar 11, 2025 | 281.820 | 281.820 | 281.820 | 281.820 | -0.02% |
Mar 10, 2025 | 281.870 | 281.870 | 281.870 | 281.870 | -2.11% |
Mar 06, 2025 | 287.940 | 287.940 | 287.940 | 287.940 | -3.17% |
Mar 05, 2025 | 297.380 | 297.380 | 297.380 | 297.380 | 0.84% |
Mar 04, 2025 | 294.900 | 294.900 | 294.900 | 294.900 | 0.81% |
Mar 03, 2025 | 292.540 | 292.540 | 292.540 | 292.540 | 0.25% |
Feb 27, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | -2.49% |
Feb 26, 2025 | 299.270 | 299.270 | 299.270 | 299.270 | 1.27% |
Mar 24, 2025 | 295.510 | 295.510 | 295.510 | 295.510 | 2.62% |
Mar 20, 2025 | 287.970 | 287.970 | 287.970 | 287.970 | -0.03% |
Mar 19, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | 1.25% |
Mar 18, 2025 | 284.490 | 284.490 | 284.490 | 284.490 | -1.01% |
Mar 17, 2025 | 287.390 | 287.390 | 287.390 | 287.390 | 2.54% |
Mar 13, 2025 | 280.270 | 280.270 | 280.270 | 280.270 | -1.32% |
Mar 12, 2025 | 284.030 | 284.030 | 284.030 | 284.030 | 0.78% |
Mar 11, 2025 | 281.820 | 281.820 | 281.820 | 281.820 | -0.02% |
Mar 10, 2025 | 281.870 | 281.870 | 281.870 | 281.870 | -2.11% |
Mar 06, 2025 | 287.940 | 287.940 | 287.940 | 287.940 | -3.17% |
Mar 05, 2025 | 297.380 | 297.380 | 297.380 | 297.380 | 0.84% |
Mar 04, 2025 | 294.900 | 294.900 | 294.900 | 294.900 | 0.81% |
Mar 03, 2025 | 292.540 | 292.540 | 292.540 | 292.540 | 0.25% |
Feb 27, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | -2.49% |
Feb 26, 2025 | 299.270 | 299.270 | 299.270 | 299.270 | -0.44% |
Highest: 299.270 | Lowest: 280.270 | Difference: 19.000 | Average: 289.016 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review