Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | 1.08% |
Jan 07, 2025 | 306.420 | 306.420 | 306.420 | 306.420 | -1.58% |
Jan 06, 2025 | 311.340 | 311.340 | 311.340 | 311.340 | 2.13% |
Jan 02, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | -0.02% |
Dec 31, 2024 | 304.890 | 304.890 | 304.890 | 304.890 | -1.63% |
Dec 30, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -2.20% |
Dec 26, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.25% |
Dec 24, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 0.84% |
Dec 23, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | 2.36% |
Dec 19, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | 1.00% |
Dec 18, 2024 | 303.230 | 303.230 | 303.230 | 303.230 | -3.64% |
Dec 17, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | -0.23% |
Dec 16, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 2.71% |
Dec 12, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.04% |
Dec 11, 2024 | 310.310 | 310.310 | 310.310 | 310.310 | 1.60% |
Dec 10, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | -1.39% |
Jan 08, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | 1.08% |
Jan 07, 2025 | 306.420 | 306.420 | 306.420 | 306.420 | -1.58% |
Jan 06, 2025 | 311.340 | 311.340 | 311.340 | 311.340 | 2.13% |
Jan 02, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | -0.02% |
Dec 31, 2024 | 304.890 | 304.890 | 304.890 | 304.890 | -1.63% |
Dec 30, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -2.20% |
Dec 26, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | 0.25% |
Dec 24, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 0.84% |
Dec 23, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | 2.36% |
Dec 19, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | 1.00% |
Dec 18, 2024 | 303.230 | 303.230 | 303.230 | 303.230 | -3.64% |
Dec 17, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | -0.23% |
Dec 16, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 2.71% |
Dec 12, 2024 | 307.090 | 307.090 | 307.090 | 307.090 | -1.04% |
Highest: 316.910 | Lowest: 303.230 | Difference: 13.680 | Average: 309.881 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review