
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 1.91% |
Mar 20, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | 0.06% |
Mar 19, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 1.04% |
Mar 18, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | -0.41% |
Mar 17, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 2.28% |
Mar 13, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -0.81% |
Mar 12, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | 0.15% |
Mar 11, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | -0.50% |
Mar 10, 2025 | 222.200 | 222.200 | 222.200 | 222.200 | -1.20% |
Mar 06, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | -2.18% |
Mar 05, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.61% |
Mar 04, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | -0.10% |
Mar 03, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | 0.68% |
Feb 27, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | -1.43% |
Mar 24, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | 1.91% |
Mar 20, 2025 | 226.190 | 226.190 | 226.190 | 226.190 | 0.06% |
Mar 19, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 1.04% |
Mar 18, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | -0.41% |
Mar 17, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | 2.28% |
Mar 13, 2025 | 219.630 | 219.630 | 219.630 | 219.630 | -0.81% |
Mar 12, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | 0.15% |
Mar 11, 2025 | 221.100 | 221.100 | 221.100 | 221.100 | -0.50% |
Mar 10, 2025 | 222.200 | 222.200 | 222.200 | 222.200 | -1.20% |
Mar 06, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | -2.18% |
Mar 05, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | 0.61% |
Mar 04, 2025 | 228.520 | 228.520 | 228.520 | 228.520 | -0.10% |
Mar 03, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | 0.68% |
Feb 27, 2025 | 227.210 | 227.210 | 227.210 | 227.210 | -1.33% |
Feb 26, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -0.63% |
Feb 25, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -0.44% |
Highest: 231.720 | Lowest: 219.630 | Difference: 12.090 | Average: 225.718 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review