Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.08% |
Dec 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.16% |
Dec 16, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.21% |
Dec 12, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.37% |
Dec 11, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.14% |
Dec 10, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.57% |
Dec 09, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.67% |
Dec 05, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.22% |
Dec 04, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.08% |
Dec 03, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -0.16% |
Dec 02, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.39% |
Nov 27, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.41% |
Nov 26, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.09% |
Nov 25, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -1.41% |
Nov 21, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.51% |
Nov 20, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 2.62% |
Dec 18, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.08% |
Dec 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.16% |
Dec 16, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.21% |
Dec 12, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.37% |
Dec 11, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.14% |
Dec 10, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.57% |
Dec 09, 2024 | 139.550 | 139.550 | 139.550 | 139.550 | -0.67% |
Dec 05, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.22% |
Dec 04, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.08% |
Dec 03, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -0.16% |
Dec 02, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.39% |
Nov 27, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.41% |
Nov 26, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 0.09% |
Nov 25, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -1.41% |
Highest: 143.710 | Lowest: 139.550 | Difference: 4.160 | Average: 140.683 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review