Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 1.48% |
Dec 18, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | -3.01% |
Dec 17, 2024 | 281.580 | 281.580 | 281.580 | 281.580 | -0.14% |
Dec 16, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 1.62% |
Dec 12, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.77% |
Dec 11, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 1.30% |
Dec 10, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.13% |
Dec 09, 2024 | 276.380 | 276.380 | 276.380 | 276.380 | -0.81% |
Dec 05, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -1.10% |
Dec 04, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 2.02% |
Dec 03, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.30% |
Dec 02, 2024 | 275.330 | 275.330 | 275.330 | 275.330 | 1.08% |
Nov 27, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | -0.49% |
Nov 26, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | 0.38% |
Nov 25, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -1.61% |
Dec 19, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 1.48% |
Dec 18, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | -3.01% |
Dec 17, 2024 | 281.580 | 281.580 | 281.580 | 281.580 | -0.14% |
Dec 16, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 1.62% |
Dec 12, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.77% |
Dec 11, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 1.30% |
Dec 10, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.13% |
Dec 09, 2024 | 276.380 | 276.380 | 276.380 | 276.380 | -0.81% |
Dec 05, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -1.10% |
Dec 04, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 2.02% |
Dec 03, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.30% |
Dec 02, 2024 | 275.330 | 275.330 | 275.330 | 275.330 | 1.08% |
Nov 27, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | -0.49% |
Nov 26, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | 0.38% |
Nov 25, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.80% |
Highest: 281.970 | Lowest: 272.390 | Difference: 9.580 | Average: 276.931 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review