![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
![Susan Cox](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 458.870 | 458.870 | 458.870 | 458.870 | 3.70% |
Feb 12, 2025 | 442.480 | 442.480 | 442.480 | 442.480 | 0.28% |
Feb 11, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.49% |
Feb 10, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | 0.22% |
Feb 06, 2025 | 442.400 | 442.400 | 442.400 | 442.400 | 1.66% |
Feb 05, 2025 | 435.190 | 435.190 | 435.190 | 435.190 | 0.60% |
Feb 04, 2025 | 432.610 | 432.610 | 432.610 | 432.610 | 3.28% |
Feb 03, 2025 | 418.890 | 418.890 | 418.890 | 418.890 | -2.84% |
Jan 30, 2025 | 431.130 | 431.130 | 431.130 | 431.130 | 0.98% |
Jan 29, 2025 | 426.940 | 426.940 | 426.940 | 426.940 | -1.16% |
Jan 28, 2025 | 431.960 | 431.960 | 431.960 | 431.960 | 4.68% |
Jan 27, 2025 | 412.640 | 412.640 | 412.640 | 412.640 | -9.90% |
Jan 23, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | 1.63% |
Jan 22, 2025 | 450.660 | 450.660 | 450.660 | 450.660 | 3.42% |
Jan 21, 2025 | 435.760 | 435.760 | 435.760 | 435.760 | -5.04% |
Feb 13, 2025 | 458.870 | 458.870 | 458.870 | 458.870 | 3.70% |
Feb 12, 2025 | 442.480 | 442.480 | 442.480 | 442.480 | 0.28% |
Feb 11, 2025 | 441.230 | 441.230 | 441.230 | 441.230 | -0.49% |
Feb 10, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | 0.22% |
Feb 06, 2025 | 442.400 | 442.400 | 442.400 | 442.400 | 1.66% |
Feb 05, 2025 | 435.190 | 435.190 | 435.190 | 435.190 | 0.60% |
Feb 04, 2025 | 432.610 | 432.610 | 432.610 | 432.610 | 3.28% |
Feb 03, 2025 | 418.890 | 418.890 | 418.890 | 418.890 | -2.84% |
Jan 30, 2025 | 431.130 | 431.130 | 431.130 | 431.130 | 0.98% |
Jan 29, 2025 | 426.940 | 426.940 | 426.940 | 426.940 | -1.16% |
Jan 28, 2025 | 431.960 | 431.960 | 431.960 | 431.960 | 4.68% |
Jan 27, 2025 | 412.640 | 412.640 | 412.640 | 412.640 | -9.90% |
Jan 23, 2025 | 457.990 | 457.990 | 457.990 | 457.990 | 1.63% |
Jan 22, 2025 | 450.660 | 450.660 | 450.660 | 450.660 | 3.42% |
Jan 21, 2025 | 435.760 | 435.760 | 435.760 | 435.760 | 5.24% |
Highest: 458.870 | Lowest: 412.640 | Difference: 46.230 | Average: 437.476 | Change %: 10.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review