
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | 14.15% |
Apr 08, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | -2.54% |
Apr 07, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | -3.98% |
Apr 03, 2025 | 281.030 | 281.030 | 281.030 | 281.030 | -5.42% |
Apr 02, 2025 | 297.120 | 297.120 | 297.120 | 297.120 | 0.80% |
Apr 01, 2025 | 294.750 | 294.750 | 294.750 | 294.750 | -0.18% |
Mar 31, 2025 | 295.290 | 295.290 | 295.290 | 295.290 | -1.05% |
Mar 27, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | -0.87% |
Mar 26, 2025 | 301.040 | 301.040 | 301.040 | 301.040 | -1.16% |
Mar 25, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 0.12% |
Mar 24, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | 2.62% |
Mar 20, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -0.03% |
Mar 19, 2025 | 296.520 | 296.520 | 296.520 | 296.520 | 1.25% |
Mar 18, 2025 | 292.850 | 292.850 | 292.850 | 292.850 | -1.01% |
Mar 17, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | -1.45% |
Apr 09, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | 14.15% |
Apr 08, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | -2.54% |
Apr 07, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | -3.98% |
Apr 03, 2025 | 281.030 | 281.030 | 281.030 | 281.030 | -5.42% |
Apr 02, 2025 | 297.120 | 297.120 | 297.120 | 297.120 | 0.80% |
Apr 01, 2025 | 294.750 | 294.750 | 294.750 | 294.750 | -0.18% |
Mar 31, 2025 | 295.290 | 295.290 | 295.290 | 295.290 | -1.05% |
Mar 27, 2025 | 298.410 | 298.410 | 298.410 | 298.410 | -0.87% |
Mar 26, 2025 | 301.040 | 301.040 | 301.040 | 301.040 | -1.16% |
Mar 25, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | 0.12% |
Mar 24, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | 2.62% |
Mar 20, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -0.03% |
Mar 19, 2025 | 296.520 | 296.520 | 296.520 | 296.520 | 1.25% |
Mar 18, 2025 | 292.850 | 292.850 | 292.850 | 292.850 | -1.01% |
Mar 17, 2025 | 295.830 | 295.830 | 295.830 | 295.830 | 2.54% |
Highest: 304.580 | Lowest: 262.990 | Difference: 41.590 | Average: 292.739 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review