Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 312.270 | 312.270 | 312.270 | 312.270 | -0.56% |
Jan 15, 2025 | 314.030 | 314.030 | 314.030 | 314.030 | 1.80% |
Jan 14, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | -1.00% |
Jan 13, 2025 | 311.600 | 311.600 | 311.600 | 311.600 | -2.27% |
Jan 08, 2025 | 318.830 | 318.830 | 318.830 | 318.830 | 1.08% |
Jan 07, 2025 | 315.420 | 315.420 | 315.420 | 315.420 | -1.58% |
Jan 06, 2025 | 320.490 | 320.490 | 320.490 | 320.490 | 2.13% |
Jan 02, 2025 | 313.800 | 313.800 | 313.800 | 313.800 | -0.01% |
Dec 31, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -1.61% |
Dec 30, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -2.20% |
Dec 26, 2024 | 326.120 | 326.120 | 326.120 | 326.120 | 0.22% |
Dec 24, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.79% |
Dec 23, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | 2.34% |
Dec 19, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 1.10% |
Dec 18, 2024 | 312.050 | 312.050 | 312.050 | 312.050 | -3.63% |
Dec 17, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | -0.24% |
Dec 16, 2024 | 324.580 | 324.580 | 324.580 | 324.580 | 3.94% |
Jan 16, 2025 | 312.270 | 312.270 | 312.270 | 312.270 | -0.56% |
Jan 15, 2025 | 314.030 | 314.030 | 314.030 | 314.030 | 1.80% |
Jan 14, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | -1.00% |
Jan 13, 2025 | 311.600 | 311.600 | 311.600 | 311.600 | -2.27% |
Jan 08, 2025 | 318.830 | 318.830 | 318.830 | 318.830 | 1.08% |
Jan 07, 2025 | 315.420 | 315.420 | 315.420 | 315.420 | -1.58% |
Jan 06, 2025 | 320.490 | 320.490 | 320.490 | 320.490 | 2.13% |
Jan 02, 2025 | 313.800 | 313.800 | 313.800 | 313.800 | -0.01% |
Dec 31, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -1.61% |
Dec 30, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -2.20% |
Dec 26, 2024 | 326.120 | 326.120 | 326.120 | 326.120 | 0.22% |
Dec 24, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.79% |
Dec 23, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | 2.34% |
Highest: 326.120 | Lowest: 308.480 | Difference: 17.640 | Average: 317.334 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review