Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 1.17% |
Dec 18, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -3.42% |
Dec 17, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.27% |
Dec 16, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.94% |
Dec 12, 2024 | 213.490 | 213.490 | 213.490 | 213.490 | -1.39% |
Dec 11, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.45% |
Dec 10, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | 0.37% |
Dec 09, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -1.36% |
Dec 05, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | -0.67% |
Dec 04, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -0.67% |
Dec 03, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.14% |
Dec 02, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -0.64% |
Nov 27, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.78% |
Nov 26, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | -0.46% |
Nov 25, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 7.57% |
Dec 19, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 1.17% |
Dec 18, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -3.42% |
Dec 17, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.27% |
Dec 16, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.94% |
Dec 12, 2024 | 213.490 | 213.490 | 213.490 | 213.490 | -1.39% |
Dec 11, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.45% |
Dec 10, 2024 | 215.530 | 215.530 | 215.530 | 215.530 | 0.37% |
Dec 09, 2024 | 214.730 | 214.730 | 214.730 | 214.730 | -1.36% |
Dec 05, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | -0.67% |
Dec 04, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | -0.67% |
Dec 03, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.14% |
Dec 02, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | -0.64% |
Nov 27, 2024 | 222.370 | 222.370 | 222.370 | 222.370 | 0.78% |
Nov 26, 2024 | 220.640 | 220.640 | 220.640 | 220.640 | -0.46% |
Nov 25, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | 0.27% |
Highest: 222.370 | Lowest: 203.690 | Difference: 18.680 | Average: 215.699 | Change %: -6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review