
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -0.53% |
Feb 18, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.63% |
Feb 13, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.53% |
Feb 12, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | -0.85% |
Feb 11, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.09% |
Feb 10, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 0.40% |
Feb 06, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | 0.53% |
Feb 05, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | 0.40% |
Feb 04, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.52% |
Feb 03, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -2.22% |
Jan 30, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.34% |
Jan 29, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.64% |
Jan 28, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | 0.77% |
Jan 27, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | 0.26% |
Feb 19, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -0.53% |
Feb 18, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.63% |
Feb 13, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.53% |
Feb 12, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | -0.85% |
Feb 11, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | -0.09% |
Feb 10, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | 0.40% |
Feb 06, 2025 | 210.840 | 210.840 | 210.840 | 210.840 | 0.53% |
Feb 05, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | 0.40% |
Feb 04, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.52% |
Feb 03, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -2.22% |
Jan 30, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 0.34% |
Jan 29, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.64% |
Jan 28, 2025 | 213.200 | 213.200 | 213.200 | 213.200 | 0.77% |
Jan 27, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -0.61% |
Jan 23, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 1.50% |
Jan 22, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -0.42% |
Highest: 213.200 | Lowest: 207.820 | Difference: 5.380 | Average: 210.973 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review