Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.38% |
Jan 30, 2025 | 192.600 | 192.600 | 192.600 | 192.600 | 0.12% |
Jan 29, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -1.23% |
Jan 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 3.26% |
Jan 27, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -3.59% |
Jan 23, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 1.42% |
Jan 22, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.89% |
Jan 21, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | 0.96% |
Jan 16, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.26% |
Jan 15, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 1.95% |
Jan 14, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | -0.86% |
Jan 13, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | -2.58% |
Jan 08, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | 0.51% |
Jan 07, 2025 | 190.880 | 190.880 | 190.880 | 190.880 | -2.26% |
Jan 06, 2025 | 195.300 | 195.300 | 195.300 | 195.300 | 1.79% |
Feb 03, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.38% |
Jan 30, 2025 | 192.600 | 192.600 | 192.600 | 192.600 | 0.12% |
Jan 29, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -1.23% |
Jan 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | 3.26% |
Jan 27, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | -3.59% |
Jan 23, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 1.42% |
Jan 22, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.89% |
Jan 21, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | 0.96% |
Jan 16, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.26% |
Jan 15, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 1.95% |
Jan 14, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | -0.86% |
Jan 13, 2025 | 186.900 | 186.900 | 186.900 | 186.900 | -2.58% |
Jan 08, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | 0.51% |
Jan 07, 2025 | 190.880 | 190.880 | 190.880 | 190.880 | -2.26% |
Jan 06, 2025 | 195.300 | 195.300 | 195.300 | 195.300 | 3.08% |
Highest: 195.660 | Lowest: 185.300 | Difference: 10.360 | Average: 191.237 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review