
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -5.59% |
Mar 05, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.28% |
Mar 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 1.13% |
Mar 03, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.80% |
Feb 27, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -3.05% |
Feb 26, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.71% |
Feb 25, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -2.39% |
Feb 24, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -4.24% |
Feb 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.61% |
Feb 19, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -1.15% |
Feb 18, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.08% |
Feb 13, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.62% |
Feb 12, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.41% |
Feb 11, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.36% |
Feb 10, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 1.11% |
Feb 06, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | 14.15% |
Mar 06, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | -5.59% |
Mar 05, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 1.28% |
Mar 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 1.13% |
Mar 03, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.80% |
Feb 27, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | -3.05% |
Feb 26, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.71% |
Feb 25, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -2.39% |
Feb 24, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -4.24% |
Feb 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -0.61% |
Feb 19, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | -1.15% |
Feb 18, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.08% |
Feb 13, 2025 | 199.130 | 199.130 | 199.130 | 199.130 | 0.62% |
Feb 12, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.41% |
Feb 11, 2025 | 197.100 | 197.100 | 197.100 | 197.100 | -0.36% |
Highest: 199.280 | Lowest: 171.390 | Difference: 27.890 | Average: 188.380 | Change %: -13.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review