
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.33% |
Feb 17, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.45% |
Feb 13, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 1.49% |
Feb 12, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 2.64% |
Feb 11, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 1.16% |
Feb 06, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.09% |
Feb 05, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | 1.17% |
Feb 04, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 0.52% |
Feb 03, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 1.59% |
Jan 27, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | 1.70% |
Jan 23, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 2.54% |
Jan 22, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | -0.91% |
Jan 21, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | -0.06% |
Jan 20, 2025 | 181.860 | 181.860 | 181.860 | 181.860 | -0.19% |
Jan 16, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.23% |
Jan 15, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | 0.04% |
Jan 14, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | 1.66% |
Jan 13, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | -12.76% |
Feb 18, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -0.33% |
Feb 17, 2025 | 205.570 | 205.570 | 205.570 | 205.570 | 0.45% |
Feb 13, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | 1.49% |
Feb 12, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 2.64% |
Feb 11, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | 1.16% |
Feb 06, 2025 | 194.200 | 194.200 | 194.200 | 194.200 | 0.09% |
Feb 05, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | 1.17% |
Feb 04, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 0.52% |
Feb 03, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 1.59% |
Jan 27, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | 1.70% |
Jan 23, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 2.54% |
Jan 22, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | -0.91% |
Highest: 205.570 | Lowest: 178.750 | Difference: 26.820 | Average: 192.039 | Change %: 12.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review