
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 192.140 | 192.140 | 206.130 | 192.140 | -4.65% |
Apr 01, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.70% |
Mar 31, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 1.62% |
Mar 27, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -2.83% |
Mar 26, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 1.15% |
Mar 25, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.70% |
Mar 24, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | -0.35% |
Mar 20, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | -0.38% |
Mar 19, 2025 | 206.130 | 206.130 | 206.130 | 206.130 | -2.44% |
Mar 18, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 1.07% |
Mar 17, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 1.36% |
Mar 13, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | 2.85% |
Mar 12, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -1.66% |
Mar 11, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -0.29% |
Mar 10, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 6.43% |
Apr 02, 2025 | 192.140 | 192.140 | 206.130 | 192.140 | -4.65% |
Apr 01, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.70% |
Mar 31, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 1.62% |
Mar 27, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -2.83% |
Mar 26, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 1.15% |
Mar 25, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | -0.70% |
Mar 24, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | -0.35% |
Mar 20, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | -0.38% |
Mar 19, 2025 | 206.130 | 206.130 | 206.130 | 206.130 | -2.44% |
Mar 18, 2025 | 211.280 | 211.280 | 211.280 | 211.280 | 1.07% |
Mar 17, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 1.36% |
Mar 13, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | 2.85% |
Mar 12, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -1.66% |
Mar 11, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -0.29% |
Mar 10, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | -1.22% |
Highest: 211.280 | Lowest: 192.140 | Difference: 19.140 | Average: 203.771 | Change %: -7.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review