Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | -0.34% |
Nov 20, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -0.15% |
Nov 19, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | 0.12% |
Nov 18, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.11% |
Nov 17, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.83% |
Nov 14, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | -0.04% |
Nov 13, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.87% |
Nov 12, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.43% |
Nov 11, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | -0.55% |
Nov 10, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | 1.98% |
Nov 07, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | -0.25% |
Nov 06, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.00% |
Nov 05, 2024 | 214.860 | 214.860 | 214.860 | 214.860 | 0.49% |
Nov 04, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | -0.03% |
Nov 03, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.15% |
Oct 31, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | 0.15% |
Oct 30, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 1.85% |
Oct 29, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 0.93% |
Oct 28, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.24% |
Oct 27, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 1.34% |
Highest: 222.490 | Lowest: 207.450 | Difference: 15.040 | Average: 216.414 | Change %: 7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review