
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 416.710 | 416.710 | 416.710 | 416.710 | -0.04% |
Mar 02, 2025 | 416.880 | 416.880 | 416.880 | 416.880 | 0.14% |
Feb 27, 2025 | 416.290 | 416.290 | 416.290 | 416.290 | 0.05% |
Feb 26, 2025 | 416.090 | 416.090 | 416.090 | 416.090 | -0.05% |
Feb 25, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.00% |
Feb 24, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | -0.03% |
Feb 23, 2025 | 416.420 | 416.420 | 416.420 | 416.420 | 0.03% |
Feb 20, 2025 | 416.300 | 416.300 | 416.300 | 416.300 | 0.01% |
Feb 19, 2025 | 416.260 | 416.260 | 416.260 | 416.260 | -0.05% |
Feb 18, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.04% |
Feb 17, 2025 | 416.310 | 416.310 | 416.310 | 416.310 | -0.03% |
Feb 16, 2025 | 416.450 | 416.450 | 416.450 | 416.450 | 0.10% |
Feb 13, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.17% |
Feb 12, 2025 | 415.310 | 415.310 | 415.310 | 415.310 | -0.20% |
Feb 11, 2025 | 416.140 | 416.140 | 416.140 | 416.140 | -0.08% |
Feb 10, 2025 | 416.480 | 416.480 | 416.480 | 416.480 | 0.13% |
Feb 09, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | -0.08% |
Feb 06, 2025 | 416.280 | 416.280 | 416.280 | 416.280 | 0.08% |
Feb 05, 2025 | 415.940 | 415.940 | 415.940 | 415.940 | 0.44% |
Feb 04, 2025 | 414.110 | 414.110 | 414.110 | 414.110 | 0.03% |
Highest: 416.880 | Lowest: 414.110 | Difference: 2.770 | Average: 416.149 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review