
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.16% |
Feb 27, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | -0.04% |
Feb 26, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | -0.09% |
Feb 25, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.12% |
Feb 24, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.09% |
Feb 23, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | -0.12% |
Feb 20, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.24% |
Feb 19, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 0.01% |
Feb 18, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.04% |
Feb 17, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | -0.03% |
Feb 16, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.12% |
Feb 13, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | 0.16% |
Feb 12, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.26% |
Feb 11, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | 0.03% |
Feb 10, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.08% |
Feb 09, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | -0.07% |
Feb 06, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.01% |
Feb 05, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.29% |
Feb 04, 2025 | 111.840 | 111.840 | 111.840 | 111.840 | 0.21% |
Feb 03, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.11% |
Highest: 112.510 | Lowest: 111.610 | Difference: 0.900 | Average: 112.127 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review