Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.57% |
Jan 28, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.23% |
Jan 27, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.86% |
Jan 23, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 1.34% |
Jan 22, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.67% |
Jan 21, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -1.46% |
Jan 16, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.14% |
Jan 15, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -0.49% |
Jan 14, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.85% |
Jan 13, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | -0.03% |
Jan 09, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.32% |
Jan 08, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 1.05% |
Jan 07, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.23% |
Jan 06, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.57% |
Jan 02, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 1.16% |
Jan 29, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.57% |
Jan 28, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.23% |
Jan 27, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.86% |
Jan 23, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 1.34% |
Jan 22, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.67% |
Jan 21, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -1.46% |
Jan 16, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.14% |
Jan 15, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -0.49% |
Jan 14, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.85% |
Jan 13, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | -0.03% |
Jan 09, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.32% |
Jan 08, 2025 | 118.680 | 118.680 | 118.680 | 118.680 | 1.05% |
Jan 07, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.23% |
Jan 06, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.57% |
Jan 02, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.16% |
Highest: 118.680 | Lowest: 114.370 | Difference: 4.310 | Average: 116.967 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review