
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.94% |
Feb 27, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.27% |
Feb 26, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.66% |
Feb 25, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
Feb 24, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.98% |
Feb 20, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.10% |
Feb 19, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.21% |
Feb 18, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.39% |
Feb 13, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.58% |
Feb 12, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
Feb 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.37% |
Feb 10, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.67% |
Feb 06, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.58% |
Feb 04, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.58% |
Feb 03, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.46% |
Jan 30, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.51% |
Jan 29, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.40% |
Mar 03, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.94% |
Feb 27, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.27% |
Feb 26, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.66% |
Feb 25, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.03% |
Feb 24, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | 0.98% |
Feb 20, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.10% |
Feb 19, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.21% |
Feb 18, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.39% |
Feb 13, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.58% |
Feb 12, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
Feb 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.37% |
Feb 10, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.67% |
Feb 06, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.58% |
Highest: 116.970 | Lowest: 115.050 | Difference: 1.920 | Average: 115.885 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review