
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | 0.15% |
Feb 18, 2025 | 253.170 | 253.170 | 253.170 | 253.170 | 1.22% |
Feb 17, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.26% |
Feb 13, 2025 | 249.460 | 249.460 | 249.460 | 249.460 | 0.70% |
Feb 12, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | -0.70% |
Feb 11, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 0.10% |
Feb 10, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | 0.61% |
Feb 06, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.80% |
Feb 05, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | 1.18% |
Feb 04, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | 1.11% |
Feb 03, 2025 | 244.140 | 244.140 | 244.140 | 244.140 | -0.15% |
Jan 30, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.26% |
Jan 29, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | -3.32% |
Feb 19, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | 0.15% |
Feb 18, 2025 | 253.170 | 253.170 | 253.170 | 253.170 | 1.22% |
Feb 17, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.26% |
Feb 13, 2025 | 249.460 | 249.460 | 249.460 | 249.460 | 0.70% |
Feb 12, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | -0.70% |
Feb 11, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 0.10% |
Feb 10, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | 0.61% |
Feb 06, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.80% |
Feb 05, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | 1.18% |
Feb 04, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | 1.11% |
Feb 03, 2025 | 244.140 | 244.140 | 244.140 | 244.140 | -0.15% |
Jan 30, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | -0.26% |
Jan 29, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | 0.57% |
Jan 28, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | 0.31% |
Jan 27, 2025 | 242.990 | 242.990 | 242.990 | 242.990 | -0.76% |
Jan 23, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.31% |
Jan 22, 2025 | 245.600 | 245.600 | 245.600 | 245.600 | -0.17% |
Highest: 253.540 | Lowest: 242.990 | Difference: 10.550 | Average: 247.962 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review