Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 1.39% |
Dec 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | -2.99% |
Dec 17, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.19% |
Dec 16, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.88% |
Dec 12, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.90% |
Dec 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.56% |
Dec 10, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.46% |
Dec 09, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | -1.46% |
Dec 05, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.49% |
Dec 04, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.29% |
Dec 03, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Dec 02, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.12% |
Nov 27, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | 0.08% |
Nov 26, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.74% |
Nov 25, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | 1.82% |
Dec 19, 2024 | 237.660 | 237.660 | 237.660 | 237.660 | 1.39% |
Dec 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | -2.99% |
Dec 17, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.19% |
Dec 16, 2024 | 242.080 | 242.080 | 242.080 | 242.080 | 0.88% |
Dec 12, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | -0.90% |
Dec 11, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.56% |
Dec 10, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.46% |
Dec 09, 2024 | 239.690 | 239.690 | 239.690 | 239.690 | -1.46% |
Dec 05, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.49% |
Dec 04, 2024 | 244.460 | 244.460 | 244.460 | 244.460 | 0.29% |
Dec 03, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | -0.22% |
Dec 02, 2024 | 244.280 | 244.280 | 244.280 | 244.280 | 0.12% |
Nov 27, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | 0.08% |
Nov 26, 2024 | 243.780 | 243.780 | 243.780 | 243.780 | 0.74% |
Nov 25, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | -1.41% |
Highest: 244.460 | Lowest: 234.400 | Difference: 10.060 | Average: 241.591 | Change %: -3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review