Breaking News

Mtf Tr Bluestar Fintech (0P0001DGG4)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

MTF TR Bluestar Fintech historical data, for real-time data please try another search

109.480 +0.900 +0.83%

31/03 - Closed. Currency in ILS

Type: Fund

Market: Israel

ISIN: IL0051274103

S/N: 05127410

Asset Class: Equity

Morningstar Rating:
Total Assets: 27.09M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0001DGG4 Historical Data

Get free historical data for 0P0001DGG4 fund. You'll find the end of day price of the Mtf Tr Bluestar Fintech fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2022	109.480	109.480	109.480	109.480	0.83%
Mar 30, 2022	108.580	108.580	108.580	108.580	-2.16%
Mar 29, 2022	110.980	110.980	110.980	110.980	-2.08%
Mar 28, 2022	113.340	113.340	113.340	113.340	3.90%
Mar 24, 2022	109.090	109.090	109.090	109.090	-0.43%
Mar 23, 2022	109.560	109.560	109.560	109.560	0.89%
Mar 22, 2022	108.590	108.590	108.590	108.590	-1.76%
Mar 21, 2022	110.540	110.540	110.540	110.540	2.60%
Mar 16, 2022	107.740	107.740	107.740	107.740	1.76%
Mar 15, 2022	105.880	105.880	105.880	105.880	5.08%
Mar 14, 2022	100.760	100.760	100.760	100.760	0.90%
Mar 10, 2022	99.860	99.860	99.860	99.860	-1.86%
Mar 09, 2022	101.750	101.750	101.750	101.750	-2.28%
Mar 08, 2022	104.120	104.120	104.120	104.120	5.46%
Mar 07, 2022	98.730	98.730	98.730	98.730	-2.67%
Mar 03, 2022	101.440	101.440	101.440	101.440	-3.27%
Mar 02, 2022	104.870	104.870	104.870	104.870	-1.85%
Mar 01, 2022	106.850	106.850	106.850	106.850	1.56%
Feb 28, 2022	105.210	105.210	105.210	105.210	-4.16%
Feb 24, 2022	109.780	109.780	109.780	109.780	3.87%
Feb 23, 2022	105.690	105.690	105.690	105.690	1.30%
Feb 22, 2022	104.330	104.330	104.330	104.330	-1.58%
Feb 21, 2022	106.010	106.010	106.010	106.010	-0.48%
Feb 17, 2022	106.520	106.520	106.520	106.520	-1.33%
Feb 16, 2022	107.960	107.960	107.960	107.960	-4.48%
Feb 15, 2022	113.020	113.020	113.020	113.020	-1.93%
Feb 14, 2022	115.250	115.250	115.250	115.250	1.85%
Feb 10, 2022	113.160	113.160	113.160	113.160	-1.43%
Feb 09, 2022	114.800	114.800	114.800	114.800	-2.16%
Feb 08, 2022	117.330	117.330	117.330	117.330	7.17%

Highest: 117.330

Lowest: 98.730

Difference: 18.600

Average: 107.707

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0001DGG4 Comments

Write your thoughts about Mtf Tr Bluestar Fintech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,955.3	+613.1	+1.45%
US 500	5,947.8	+80.7	+1.38%
Dow Jones	42,953.14	+610.90	+1.44%
S&P 500	5,948.0	+81.0	+1.38%
Nasdaq	19,645.52	+272.76	+1.41%
S&P 500 VIX	19.35	-4.74	-19.68%
Dollar Index	107.365	-0.787	-0.73%

Crude Oil WTI	69.53	-1.05	-1.49%
Brent Oil	73.03	+0.15	+0.21%
Natural Gas	3.779	+0.195	+5.44%
Gold	2,647.21	+39.11	+1.50%
Silver	30.203	+0.792	+2.69%
Copper	4.1075	+0.0305	+0.75%
US Soybeans	975.12	+12.12	+1.26%

U.S. 10Y	4.512	-0.058	-1.27%
U.S. 30Y	4.711	-0.030	-0.63%
U.S. 5Y	4.370	-0.058	-1.31%
U.S. 3M	4.333	-0.007	-0.16%
US 10Y T-Note	109.02	+0.41	+0.37%
Euro Bund	134.07	+0.12	+0.09%
10-2 Yield Spread	24.55	+8.82	+56.07%

Apple	253.02	+3.23	+1.29%
Alphabet A	191.72	+3.21	+1.70%
Tesla	436.78	+0.61	+0.14%
Amazon.com	224.76	+1.47	+0.66%
Netflix	911.96	+9.92	+1.10%
Meta Platforms	596.12	+0.55	+0.09%
Bank of America	44.25	+0.87	+1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTF TR Bluestar F.	109.480	+0.900	+0.83%