Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Mtf Tr Bluestar Fintech (0P0001DGG4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MTF TR Bluestar Fintech historical data, for real-time data please try another search
109.480 +0.900    +0.83%
31/03 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051274103 
S/N:  05127410
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 27.09M
MTF TR Bluestar Fintech 109.480 +0.900 +0.83%

0P0001DGG4 Historical Data

 
Get free historical data for 0P0001DGG4 fund. You'll find the end of day price of the Mtf Tr Bluestar Fintech fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/08/2022 - 11/19/2024
 
Date Price Open High Low Change %
Mar 31, 2022 109.480 109.480 109.480 109.480 0.83%
Mar 30, 2022 108.580 108.580 108.580 108.580 -2.16%
Mar 29, 2022 110.980 110.980 110.980 110.980 -2.08%
Mar 28, 2022 113.340 113.340 113.340 113.340 3.90%
Mar 24, 2022 109.090 109.090 109.090 109.090 -0.43%
Mar 23, 2022 109.560 109.560 109.560 109.560 0.89%
Mar 22, 2022 108.590 108.590 108.590 108.590 -1.76%
Mar 21, 2022 110.540 110.540 110.540 110.540 2.60%
Mar 16, 2022 107.740 107.740 107.740 107.740 1.76%
Mar 15, 2022 105.880 105.880 105.880 105.880 5.08%
Mar 14, 2022 100.760 100.760 100.760 100.760 0.90%
Mar 10, 2022 99.860 99.860 99.860 99.860 -1.86%
Mar 09, 2022 101.750 101.750 101.750 101.750 -2.28%
Mar 08, 2022 104.120 104.120 104.120 104.120 5.46%
Mar 07, 2022 98.730 98.730 98.730 98.730 -2.67%
Mar 03, 2022 101.440 101.440 101.440 101.440 -3.27%
Mar 02, 2022 104.870 104.870 104.870 104.870 -1.85%
Mar 01, 2022 106.850 106.850 106.850 106.850 1.56%
Feb 28, 2022 105.210 105.210 105.210 105.210 -4.16%
Feb 24, 2022 109.780 109.780 109.780 109.780 3.87%
Feb 23, 2022 105.690 105.690 105.690 105.690 1.30%
Feb 22, 2022 104.330 104.330 104.330 104.330 -1.58%
Feb 21, 2022 106.010 106.010 106.010 106.010 -0.48%
Feb 17, 2022 106.520 106.520 106.520 106.520 -1.33%
Feb 16, 2022 107.960 107.960 107.960 107.960 -4.48%
Feb 15, 2022 113.020 113.020 113.020 113.020 -1.93%
Feb 14, 2022 115.250 115.250 115.250 115.250 1.85%
Feb 10, 2022 113.160 113.160 113.160 113.160 -1.43%
Feb 09, 2022 114.800 114.800 114.800 114.800 -2.16%
Feb 08, 2022 117.330 117.330 117.330 117.330 7.17%
Highest: 117.330 Lowest: 98.730 Difference: 18.600 Average: 107.707 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DGG4 Comments

Write your thoughts about Mtf Tr Bluestar Fintech
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email