
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | -1.99% |
Feb 20, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | -1.34% |
Feb 19, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | -0.70% |
Feb 18, 2025 | 227.720 | 227.720 | 227.720 | 227.720 | 0.07% |
Feb 13, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | -0.35% |
Feb 12, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 0.48% |
Feb 11, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.36% |
Feb 10, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | 1.26% |
Feb 06, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | 0.53% |
Feb 05, 2025 | 224.040 | 224.040 | 224.040 | 224.040 | -0.69% |
Feb 04, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | -0.10% |
Feb 03, 2025 | 225.820 | 225.820 | 225.820 | 225.820 | 0.18% |
Jan 30, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | 0.68% |
Jan 29, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 2.40% |
Feb 24, 2025 | 218.660 | 218.660 | 218.660 | 218.660 | -1.99% |
Feb 20, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | -1.34% |
Feb 19, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | -0.70% |
Feb 18, 2025 | 227.720 | 227.720 | 227.720 | 227.720 | 0.07% |
Feb 13, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | -0.35% |
Feb 12, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 0.48% |
Feb 11, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.36% |
Feb 10, 2025 | 228.060 | 228.060 | 228.060 | 228.060 | 1.26% |
Feb 06, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | 0.53% |
Feb 05, 2025 | 224.040 | 224.040 | 224.040 | 224.040 | -0.69% |
Feb 04, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | -0.10% |
Feb 03, 2025 | 225.820 | 225.820 | 225.820 | 225.820 | 0.18% |
Jan 30, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | 0.68% |
Jan 29, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | -0.21% |
Jan 28, 2025 | 224.380 | 224.380 | 224.380 | 224.380 | 1.14% |
Jan 27, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | 1.10% |
Highest: 228.350 | Lowest: 218.660 | Difference: 9.690 | Average: 225.330 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review