Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | 2.23% |
Jan 22, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.06% |
Jan 21, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.12% |
Jan 16, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 0.21% |
Jan 15, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 2.20% |
Jan 14, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.69% |
Jan 13, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | -2.63% |
Jan 08, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 1.27% |
Jan 07, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | -1.24% |
Jan 06, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 1.43% |
Jan 02, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.66% |
Dec 31, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -1.48% |
Dec 30, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.74% |
Dec 26, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 0.14% |
Dec 24, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | 0.63% |
Dec 23, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 1.65% |
Dec 19, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -2.27% |
Jan 23, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | 2.23% |
Jan 22, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.06% |
Jan 21, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.12% |
Jan 16, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 0.21% |
Jan 15, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 2.20% |
Jan 14, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.69% |
Jan 13, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | -2.63% |
Jan 08, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | 1.27% |
Jan 07, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | -1.24% |
Jan 06, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 1.43% |
Jan 02, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.66% |
Dec 31, 2024 | 212.650 | 212.650 | 212.650 | 212.650 | -1.48% |
Dec 30, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | -1.74% |
Highest: 219.670 | Lowest: 209.970 | Difference: 9.700 | Average: 215.125 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review