Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | 0.44% |
Dec 18, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -2.72% |
Dec 17, 2024 | 301.070 | 301.070 | 301.070 | 301.070 | -0.76% |
Dec 16, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | 2.64% |
Dec 12, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -1.06% |
Dec 11, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | 1.80% |
Dec 10, 2024 | 293.430 | 293.430 | 293.430 | 293.430 | -0.52% |
Dec 09, 2024 | 294.970 | 294.970 | 294.970 | 294.970 | -1.34% |
Dec 05, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | -1.29% |
Dec 04, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | 1.21% |
Dec 03, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.04% |
Dec 02, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 2.19% |
Nov 27, 2024 | 292.730 | 292.730 | 292.730 | 292.730 | -0.61% |
Nov 26, 2024 | 294.520 | 294.520 | 294.520 | 294.520 | -0.07% |
Nov 25, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.19% |
Dec 19, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | 0.44% |
Dec 18, 2024 | 292.870 | 292.870 | 292.870 | 292.870 | -2.72% |
Dec 17, 2024 | 301.070 | 301.070 | 301.070 | 301.070 | -0.76% |
Dec 16, 2024 | 303.370 | 303.370 | 303.370 | 303.370 | 2.64% |
Dec 12, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | -1.06% |
Dec 11, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | 1.80% |
Dec 10, 2024 | 293.430 | 293.430 | 293.430 | 293.430 | -0.52% |
Dec 09, 2024 | 294.970 | 294.970 | 294.970 | 294.970 | -1.34% |
Dec 05, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | -1.29% |
Dec 04, 2024 | 302.890 | 302.890 | 302.890 | 302.890 | 1.21% |
Dec 03, 2024 | 299.260 | 299.260 | 299.260 | 299.260 | 0.04% |
Dec 02, 2024 | 299.130 | 299.130 | 299.130 | 299.130 | 2.19% |
Nov 27, 2024 | 292.730 | 292.730 | 292.730 | 292.730 | -0.61% |
Nov 26, 2024 | 294.520 | 294.520 | 294.520 | 294.520 | -0.07% |
Nov 25, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | -1.80% |
Highest: 303.370 | Lowest: 292.730 | Difference: 10.640 | Average: 297.092 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review