Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.75% |
Jan 01, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -1.29% |
Dec 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.42% |
Dec 23, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.31% |
Dec 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 1.57% |
Dec 18, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.31% |
Dec 17, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -4.54% |
Dec 16, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 2.11% |
Dec 12, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.68% |
Dec 11, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.77% |
Dec 10, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.84% |
Dec 09, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.94% |
Dec 05, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 1.69% |
Dec 04, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.74% |
Dec 03, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 1.86% |
Dec 02, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.99% |
Nov 28, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.47% |
Nov 26, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -3.16% |
Jan 02, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.75% |
Jan 01, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -1.29% |
Dec 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.42% |
Dec 23, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.31% |
Dec 19, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 1.57% |
Dec 18, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.31% |
Dec 17, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -4.54% |
Dec 16, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 2.11% |
Dec 12, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | -0.68% |
Dec 11, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | 0.77% |
Dec 10, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.84% |
Dec 09, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.94% |
Highest: 176.350 | Lowest: 165.610 | Difference: 10.740 | Average: 171.042 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review