
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 0.01% |
Feb 26, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | -0.04% |
Feb 25, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | -0.12% |
Feb 24, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.10% |
Feb 23, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.23% |
Feb 20, 2025 | 139.580 | 139.580 | 139.580 | 139.580 | 0.06% |
Feb 19, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | -0.05% |
Feb 18, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | 0.18% |
Feb 17, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.03% |
Feb 16, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | 0.17% |
Feb 13, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.19% |
Feb 12, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | -0.27% |
Feb 11, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.04% |
Feb 10, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 0.18% |
Feb 09, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.03% |
Feb 05, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 0.42% |
Feb 04, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | 0.26% |
Feb 03, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.01% |
Feb 02, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.10% |
Jan 30, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.09% |
Jan 29, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | 0.15% |
Jan 28, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | -0.01% |
Highest: 139.580 | Lowest: 137.670 | Difference: 1.910 | Average: 138.879 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review