
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | 1.55% |
Mar 11, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | -0.41% |
Mar 10, 2025 | 283.720 | 283.720 | 283.720 | 283.720 | -2.90% |
Mar 06, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -2.82% |
Mar 05, 2025 | 300.650 | 300.650 | 300.650 | 300.650 | 1.43% |
Mar 04, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -0.18% |
Mar 03, 2025 | 296.940 | 296.940 | 296.940 | 296.940 | -1.79% |
Feb 27, 2025 | 302.350 | 302.350 | 302.350 | 302.350 | -3.59% |
Feb 26, 2025 | 313.600 | 313.600 | 313.600 | 313.600 | 1.06% |
Feb 25, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | -1.30% |
Feb 24, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -4.20% |
Feb 20, 2025 | 328.160 | 328.160 | 328.160 | 328.160 | -0.33% |
Feb 19, 2025 | 329.260 | 329.260 | 329.260 | 329.260 | -0.01% |
Feb 18, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | 1.25% |
Feb 13, 2025 | 325.220 | 325.220 | 325.220 | 325.220 | 1.38% |
Feb 12, 2025 | 320.800 | 320.800 | 320.800 | 320.800 | 11.80% |
Mar 12, 2025 | 286.940 | 286.940 | 286.940 | 286.940 | 1.55% |
Mar 11, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | -0.41% |
Mar 10, 2025 | 283.720 | 283.720 | 283.720 | 283.720 | -2.90% |
Mar 06, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -2.82% |
Mar 05, 2025 | 300.650 | 300.650 | 300.650 | 300.650 | 1.43% |
Mar 04, 2025 | 296.400 | 296.400 | 296.400 | 296.400 | -0.18% |
Mar 03, 2025 | 296.940 | 296.940 | 296.940 | 296.940 | -1.79% |
Feb 27, 2025 | 302.350 | 302.350 | 302.350 | 302.350 | -3.59% |
Feb 26, 2025 | 313.600 | 313.600 | 313.600 | 313.600 | 1.06% |
Feb 25, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | -1.30% |
Feb 24, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -4.20% |
Feb 20, 2025 | 328.160 | 328.160 | 328.160 | 328.160 | -0.33% |
Feb 19, 2025 | 329.260 | 329.260 | 329.260 | 329.260 | -0.01% |
Feb 18, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | 1.25% |
Highest: 329.300 | Lowest: 282.560 | Difference: 46.740 | Average: 305.983 | Change %: -11.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review