
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | -4.77% |
Apr 09, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 13.42% |
Apr 08, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | -2.17% |
Apr 07, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -6.24% |
Apr 03, 2025 | 264.580 | 264.580 | 264.580 | 264.580 | -6.86% |
Apr 02, 2025 | 284.060 | 284.060 | 284.060 | 284.060 | 0.72% |
Apr 01, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | 0.79% |
Mar 31, 2025 | 279.820 | 279.820 | 279.820 | 279.820 | -2.53% |
Mar 27, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | -0.90% |
Mar 26, 2025 | 289.690 | 289.690 | 289.690 | 289.690 | -2.27% |
Mar 25, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 0.28% |
Mar 24, 2025 | 295.600 | 295.600 | 295.600 | 295.600 | 2.19% |
Mar 20, 2025 | 289.270 | 289.270 | 289.270 | 289.270 | -0.70% |
Mar 19, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | 11.13% |
Apr 10, 2025 | 262.130 | 262.130 | 262.130 | 262.130 | -4.77% |
Apr 09, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 13.42% |
Apr 08, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | -2.17% |
Apr 07, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -6.24% |
Apr 03, 2025 | 264.580 | 264.580 | 264.580 | 264.580 | -6.86% |
Apr 02, 2025 | 284.060 | 284.060 | 284.060 | 284.060 | 0.72% |
Apr 01, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | 0.79% |
Mar 31, 2025 | 279.820 | 279.820 | 279.820 | 279.820 | -2.53% |
Mar 27, 2025 | 287.080 | 287.080 | 287.080 | 287.080 | -0.90% |
Mar 26, 2025 | 289.690 | 289.690 | 289.690 | 289.690 | -2.27% |
Mar 25, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 0.28% |
Mar 24, 2025 | 295.600 | 295.600 | 295.600 | 295.600 | 2.19% |
Mar 20, 2025 | 289.270 | 289.270 | 289.270 | 289.270 | -0.70% |
Mar 19, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | 1.37% |
Mar 18, 2025 | 287.380 | 287.380 | 287.380 | 287.380 | -1.52% |
Mar 17, 2025 | 291.810 | 291.810 | 291.810 | 291.810 | 3.62% |
Highest: 296.420 | Lowest: 242.690 | Difference: 53.730 | Average: 278.508 | Change %: -6.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review