Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | 0.41% |
Jan 27, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -2.06% |
Jan 23, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Jan 22, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | -0.58% |
Jan 21, 2025 | 242.440 | 242.440 | 242.440 | 242.440 | 0.94% |
Jan 16, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | -0.01% |
Jan 15, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 1.09% |
Jan 14, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | 0.84% |
Jan 13, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | -0.17% |
Jan 08, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | -0.70% |
Jan 07, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | -0.51% |
Jan 06, 2025 | 238.950 | 238.950 | 238.950 | 238.950 | 2.16% |
Jan 02, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | 1.24% |
Dec 31, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.99% |
Dec 30, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | -0.85% |
Dec 26, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -2.46% |
Jan 28, 2025 | 236.540 | 236.540 | 236.540 | 236.540 | 0.41% |
Jan 27, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -2.06% |
Jan 23, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | -0.21% |
Jan 22, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | -0.58% |
Jan 21, 2025 | 242.440 | 242.440 | 242.440 | 242.440 | 0.94% |
Jan 16, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | -0.01% |
Jan 15, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 1.09% |
Jan 14, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | 0.84% |
Jan 13, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | -0.17% |
Jan 08, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | -0.70% |
Jan 07, 2025 | 237.730 | 237.730 | 237.730 | 237.730 | -0.51% |
Jan 06, 2025 | 238.950 | 238.950 | 238.950 | 238.950 | 2.16% |
Jan 02, 2025 | 233.890 | 233.890 | 233.890 | 233.890 | 1.24% |
Dec 31, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.99% |
Highest: 242.440 | Lowest: 228.760 | Difference: 13.680 | Average: 237.147 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review