
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | 1.47% |
Mar 11, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.29% |
Mar 10, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -0.30% |
Mar 06, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -1.21% |
Mar 05, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | 0.50% |
Mar 04, 2025 | 238.550 | 238.550 | 238.550 | 238.550 | -1.49% |
Mar 03, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.26% |
Feb 27, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | -0.46% |
Feb 26, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | 0.27% |
Feb 25, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | -0.15% |
Feb 24, 2025 | 242.380 | 242.380 | 242.380 | 242.380 | -2.01% |
Feb 20, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | -0.35% |
Feb 19, 2025 | 248.220 | 248.220 | 248.220 | 248.220 | 0.14% |
Feb 18, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 1.50% |
Feb 13, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 1.15% |
Feb 12, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | 1.07% |
Mar 12, 2025 | 238.880 | 238.880 | 238.880 | 238.880 | 1.47% |
Mar 11, 2025 | 235.430 | 235.430 | 235.430 | 235.430 | -0.29% |
Mar 10, 2025 | 236.110 | 236.110 | 236.110 | 236.110 | -0.30% |
Mar 06, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -1.21% |
Mar 05, 2025 | 239.740 | 239.740 | 239.740 | 239.740 | 0.50% |
Mar 04, 2025 | 238.550 | 238.550 | 238.550 | 238.550 | -1.49% |
Mar 03, 2025 | 242.170 | 242.170 | 242.170 | 242.170 | 0.26% |
Feb 27, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | -0.46% |
Feb 26, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | 0.27% |
Feb 25, 2025 | 242.010 | 242.010 | 242.010 | 242.010 | -0.15% |
Feb 24, 2025 | 242.380 | 242.380 | 242.380 | 242.380 | -2.01% |
Feb 20, 2025 | 247.340 | 247.340 | 247.340 | 247.340 | -0.35% |
Feb 19, 2025 | 248.220 | 248.220 | 248.220 | 248.220 | 0.14% |
Feb 18, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | 1.50% |
Highest: 248.220 | Lowest: 235.430 | Difference: 12.790 | Average: 241.505 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review