
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -1.55% |
Mar 06, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -2.92% |
Mar 05, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.78% |
Mar 04, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.08% |
Mar 03, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 1.91% |
Feb 27, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -1.32% |
Feb 26, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.46% |
Feb 25, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.66% |
Feb 24, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -1.60% |
Feb 20, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -1.69% |
Feb 19, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -0.45% |
Feb 18, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | -0.02% |
Feb 13, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | 1.05% |
Feb 12, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 0.93% |
Feb 11, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | -0.53% |
Feb 10, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 6.98% |
Mar 10, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -1.55% |
Mar 06, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | -2.92% |
Mar 05, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | 0.78% |
Mar 04, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.08% |
Mar 03, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 1.91% |
Feb 27, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -1.32% |
Feb 26, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.46% |
Feb 25, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.66% |
Feb 24, 2025 | 124.680 | 124.680 | 124.680 | 124.680 | -1.60% |
Feb 20, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | -1.69% |
Feb 19, 2025 | 128.890 | 128.890 | 128.890 | 128.890 | -0.45% |
Feb 18, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | -0.02% |
Feb 13, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | 1.05% |
Feb 12, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 0.93% |
Highest: 129.500 | Lowest: 119.320 | Difference: 10.180 | Average: 125.117 | Change %: -6.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review