Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.44% |
Nov 19, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.60% |
Nov 18, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -1.12% |
Nov 14, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.80% |
Nov 13, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.40% |
Nov 12, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.40% |
Nov 11, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 2.06% |
Nov 07, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 1.29% |
Nov 06, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.63% |
Nov 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 1.19% |
Nov 04, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.71% |
Oct 31, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -1.08% |
Oct 30, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | -0.07% |
Oct 29, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.11% |
Oct 28, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -2.74% |
Nov 20, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.44% |
Nov 19, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.60% |
Nov 18, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -1.12% |
Nov 14, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.80% |
Nov 13, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.40% |
Nov 12, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.40% |
Nov 11, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 2.06% |
Nov 07, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 1.29% |
Nov 06, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.63% |
Nov 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 1.19% |
Nov 04, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.71% |
Oct 31, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -1.08% |
Oct 30, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | -0.07% |
Oct 29, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.11% |
Oct 28, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -1.16% |
Highest: 127.650 | Lowest: 120.420 | Difference: 7.230 | Average: 124.273 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review