Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 0.27% |
Jan 28, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.23% |
Jan 27, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -1.17% |
Jan 23, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | -0.08% |
Jan 22, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -0.11% |
Jan 21, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 0.13% |
Jan 20, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.36% |
Jan 16, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | 0.07% |
Jan 15, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.65% |
Jan 14, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.31% |
Jan 13, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.37% |
Jan 09, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -0.04% |
Jan 08, 2025 | 165.660 | 165.660 | 165.660 | 165.660 | -0.24% |
Jan 29, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 0.27% |
Jan 28, 2025 | 165.610 | 165.610 | 165.610 | 165.610 | 0.23% |
Jan 27, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | -1.17% |
Jan 23, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | -0.08% |
Jan 22, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -0.11% |
Jan 21, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 0.13% |
Jan 20, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 0.36% |
Jan 16, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | 0.07% |
Jan 15, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.65% |
Jan 14, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.31% |
Jan 13, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.37% |
Jan 09, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | -0.04% |
Jan 08, 2025 | 165.660 | 165.660 | 165.660 | 165.660 | -0.38% |
Jan 07, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | -0.29% |
Jan 06, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 1.10% |
Jan 02, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | 0.27% |
Jan 01, 2025 | 164.520 | 164.520 | 164.520 | 164.520 | 0.28% |
Highest: 167.510 | Lowest: 164.520 | Difference: 2.990 | Average: 166.169 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review