
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | -6.26% |
Apr 09, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | 14.44% |
Apr 08, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | -2.67% |
Apr 07, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | -3.85% |
Apr 03, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -5.41% |
Apr 02, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | 0.80% |
Apr 01, 2025 | 317.890 | 317.890 | 317.890 | 317.890 | -0.19% |
Mar 31, 2025 | 318.510 | 318.510 | 318.510 | 318.510 | -1.04% |
Mar 27, 2025 | 321.860 | 321.860 | 321.860 | 321.860 | -0.87% |
Mar 26, 2025 | 324.700 | 324.700 | 328.510 | 324.700 | -1.16% |
Mar 25, 2025 | 328.510 | 328.510 | 328.510 | 328.510 | 0.12% |
Mar 24, 2025 | 328.110 | 328.110 | 328.110 | 328.110 | 2.62% |
Mar 20, 2025 | 319.740 | 319.740 | 319.740 | 319.740 | -0.03% |
Mar 19, 2025 | 319.840 | 319.840 | 319.840 | 315.880 | 5.12% |
Apr 10, 2025 | 304.270 | 304.270 | 304.270 | 304.270 | -6.26% |
Apr 09, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | 14.44% |
Apr 08, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | -2.67% |
Apr 07, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | -3.85% |
Apr 03, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -5.41% |
Apr 02, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | 0.80% |
Apr 01, 2025 | 317.890 | 317.890 | 317.890 | 317.890 | -0.19% |
Mar 31, 2025 | 318.510 | 318.510 | 318.510 | 318.510 | -1.04% |
Mar 27, 2025 | 321.860 | 321.860 | 321.860 | 321.860 | -0.87% |
Mar 26, 2025 | 324.700 | 324.700 | 328.510 | 324.700 | -1.16% |
Mar 25, 2025 | 328.510 | 328.510 | 328.510 | 328.510 | 0.12% |
Mar 24, 2025 | 328.110 | 328.110 | 328.110 | 328.110 | 2.62% |
Mar 20, 2025 | 319.740 | 319.740 | 319.740 | 319.740 | -0.03% |
Mar 19, 2025 | 319.840 | 319.840 | 319.840 | 315.880 | 1.25% |
Mar 18, 2025 | 315.880 | 315.880 | 315.880 | 315.880 | -1.01% |
Mar 17, 2025 | 319.100 | 319.100 | 319.100 | 319.100 | 2.54% |
Highest: 328.510 | Lowest: 283.630 | Difference: 44.880 | Average: 314.938 | Change %: -2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review