![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.97% |
Jun 26, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 1.16% |
Jun 25, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 1.14% |
Jun 24, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.97% |
Jun 23, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | -1.49% |
Jun 20, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -1.94% |
Jun 19, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.55% |
Jun 18, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.66% |
Jun 17, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 1.69% |
Jun 16, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.61% |
Jun 13, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 0.03% |
Jun 10, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.93% |
Jun 09, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.38% |
Jun 06, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -1.93% |
Jun 05, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -2.03% |
Jun 04, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | -0.31% |
Jun 03, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.06% |
Jun 02, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -1.09% |
May 30, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.90% |
May 29, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.12% |
Highest: 205.400 | Lowest: 188.410 | Difference: 16.990 | Average: 196.682 | Change %: -5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review