
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.35% |
Apr 01, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.13% |
Mar 31, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.19% |
Mar 27, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | -0.17% |
Mar 26, 2025 | 154.760 | 154.760 | 155.270 | 154.760 | -0.33% |
Mar 25, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.02% |
Mar 24, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.26% |
Mar 20, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.08% |
Mar 19, 2025 | 155.830 | 155.830 | 155.850 | 155.830 | -0.01% |
Mar 18, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.22% |
Mar 17, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | 0.44% |
Mar 13, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.17% |
Mar 12, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.16% |
Mar 11, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.38% |
Apr 02, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.35% |
Apr 01, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | 0.13% |
Mar 31, 2025 | 154.200 | 154.200 | 154.200 | 154.200 | -0.19% |
Mar 27, 2025 | 154.490 | 154.490 | 154.490 | 154.490 | -0.17% |
Mar 26, 2025 | 154.760 | 154.760 | 155.270 | 154.760 | -0.33% |
Mar 25, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.02% |
Mar 24, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.26% |
Mar 20, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.08% |
Mar 19, 2025 | 155.830 | 155.830 | 155.850 | 155.830 | -0.01% |
Mar 18, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | -0.22% |
Mar 17, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | 0.44% |
Mar 13, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.17% |
Mar 12, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.16% |
Mar 11, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | -0.20% |
Mar 10, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.12% |
Mar 06, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -0.40% |
Highest: 156.200 | Lowest: 154.200 | Difference: 2.000 | Average: 155.313 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review