
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | -2.50% |
Apr 09, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 8.00% |
Apr 08, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | -1.39% |
Apr 07, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -2.42% |
Apr 03, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -3.37% |
Apr 02, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.75% |
Apr 01, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 0.36% |
Mar 31, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.50% |
Mar 27, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | -0.21% |
Mar 26, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | -1.53% |
Mar 25, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 0.34% |
Mar 24, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 2.53% |
Mar 20, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | -0.44% |
Mar 19, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.87% |
Apr 10, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | -2.50% |
Apr 09, 2025 | 188.550 | 188.550 | 188.550 | 188.550 | 8.00% |
Apr 08, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | -1.39% |
Apr 07, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | -2.42% |
Apr 03, 2025 | 181.430 | 181.430 | 181.430 | 181.430 | -3.37% |
Apr 02, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.75% |
Apr 01, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | 0.36% |
Mar 31, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.50% |
Mar 27, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | -0.21% |
Mar 26, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | -1.53% |
Mar 25, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 0.34% |
Mar 24, 2025 | 189.290 | 189.290 | 189.290 | 189.290 | 2.53% |
Mar 20, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | -0.44% |
Mar 19, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 1.07% |
Mar 18, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -1.37% |
Mar 17, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | 4.17% |
Highest: 189.930 | Lowest: 174.580 | Difference: 15.350 | Average: 184.860 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review