Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | 0.27% |
Jan 16, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | -0.21% |
Jan 15, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.50% |
Jan 14, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | -0.67% |
Jan 13, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.56% |
Jan 08, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.07% |
Jan 07, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | -0.27% |
Jan 06, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.05% |
Jan 02, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | 0.37% |
Dec 31, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.25% |
Dec 30, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.87% |
Dec 26, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.02% |
Dec 24, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.03% |
Dec 23, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.44% |
Dec 19, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.41% |
Dec 18, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 1.70% |
Jan 21, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | 0.27% |
Jan 16, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | -0.21% |
Jan 15, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.50% |
Jan 14, 2025 | 187.240 | 187.240 | 187.240 | 187.240 | -0.67% |
Jan 13, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | 0.56% |
Jan 08, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.07% |
Jan 07, 2025 | 187.600 | 187.600 | 187.600 | 187.600 | -0.27% |
Jan 06, 2025 | 188.100 | 188.100 | 188.100 | 188.100 | -0.05% |
Jan 02, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | 0.37% |
Dec 31, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | -0.25% |
Dec 30, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.87% |
Dec 26, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.02% |
Dec 24, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | 0.03% |
Dec 23, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.44% |
Highest: 190.370 | Lowest: 185.910 | Difference: 4.460 | Average: 187.995 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review