Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.28% |
Nov 20, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.05% |
Nov 19, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.84% |
Nov 18, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.53% |
Nov 14, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.04% |
Nov 13, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.04% |
Nov 12, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 1.19% |
Nov 07, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.01% |
Nov 06, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 1.23% |
Nov 05, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.83% |
Nov 04, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.82% |
Oct 31, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.28% |
Oct 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 0.27% |
Oct 29, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.03% |
Oct 28, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | -5.62% |
Nov 21, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.28% |
Nov 20, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.05% |
Nov 19, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.84% |
Nov 18, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.53% |
Nov 14, 2024 | 184.520 | 184.520 | 184.520 | 184.520 | 0.04% |
Nov 13, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.04% |
Nov 12, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 1.19% |
Nov 07, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.01% |
Nov 06, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 1.23% |
Nov 05, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.83% |
Nov 04, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.82% |
Oct 31, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.28% |
Oct 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 0.27% |
Oct 29, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | -0.03% |
Oct 28, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.62% |
Highest: 187.660 | Lowest: 177.050 | Difference: 10.610 | Average: 182.154 | Change %: 6.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review