Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.13% |
Oct 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.21% |
Oct 29, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.18% |
Oct 28, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.11% |
Oct 27, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.04% |
Oct 22, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.13% |
Oct 21, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.01% |
Oct 20, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.26% |
Oct 15, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.16% |
Oct 14, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.04% |
Oct 13, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.04% |
Oct 10, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.08% |
Oct 09, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.02% |
Oct 08, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.31% |
Oct 31, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.13% |
Oct 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.21% |
Oct 29, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | 0.18% |
Oct 28, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.11% |
Oct 27, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.04% |
Oct 22, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.13% |
Oct 21, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.01% |
Oct 20, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.26% |
Oct 15, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.16% |
Oct 14, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.04% |
Oct 13, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | -0.04% |
Oct 10, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.08% |
Oct 09, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.02% |
Oct 08, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.04% |
Oct 07, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.04% |
Oct 06, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Highest: 114.160 | Lowest: 113.490 | Difference: 0.670 | Average: 113.772 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review