Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.07% |
Dec 20, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.17% |
Dec 19, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.20% |
Dec 18, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.24% |
Dec 17, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.14% |
Dec 16, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.03% |
Dec 13, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.17% |
Dec 12, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.20% |
Dec 11, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.10% |
Dec 10, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.03% |
Dec 09, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.03% |
Dec 06, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.03% |
Dec 05, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
Dec 04, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.17% |
Dec 03, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.10% |
Dec 02, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.13% |
Nov 29, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.17% |
Nov 28, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.03% |
Nov 27, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.03% |
Nov 26, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.13% |
Highest: 29.760 | Lowest: 29.420 | Difference: 0.340 | Average: 29.628 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review