
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 0.23% |
Feb 21, 2025 | 87.970 | 87.970 | 87.970 | 87.970 | -0.55% |
Feb 20, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | -0.25% |
Feb 19, 2025 | 88.680 | 88.680 | 88.680 | 88.680 | 0.32% |
Feb 18, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.16% |
Feb 17, 2025 | 88.540 | 88.540 | 88.540 | 88.540 | 0.11% |
Feb 14, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | -0.21% |
Feb 13, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | 1.07% |
Feb 12, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.06% |
Feb 11, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | 0.29% |
Feb 10, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | 0.81% |
Feb 07, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | -0.76% |
Feb 06, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.67% |
Feb 05, 2025 | 86.770 | 86.770 | 86.770 | 86.770 | 0.50% |
Feb 04, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.01% |
Feb 03, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | -0.46% |
Jan 31, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -0.30% |
Jan 30, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 1.50% |
Jan 29, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | -0.08% |
Jan 28, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 0.32% |
Jan 27, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | 0.04% |
Highest: 88.680 | Lowest: 85.520 | Difference: 3.160 | Average: 87.348 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review