
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | 0.56% |
Feb 24, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.19% |
Feb 21, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.39% |
Feb 20, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.23% |
Feb 19, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.05% |
Feb 18, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | -0.54% |
Feb 14, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | 0.06% |
Feb 13, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 0.52% |
Feb 12, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.52% |
Feb 11, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.25% |
Feb 10, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.03% |
Feb 07, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.73% |
Feb 06, 2025 | 9.251 | 9.251 | 9.251 | 9.251 | -0.13% |
Feb 05, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | 0.35% |
Feb 04, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | -0.04% |
Feb 03, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.60% |
Jan 31, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | 0.23% |
Jan 30, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.45% |
Jan 29, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.10% |
Jan 28, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.02% |
Jan 27, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.51% |
Highest: 9.262 | Lowest: 9.104 | Difference: 0.159 | Average: 9.166 | Change %: 1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review