![GameStop shares surge as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | 0.27% |
Feb 12, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | -0.18% |
Feb 11, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.10% |
Feb 10, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 1.31% |
Feb 07, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.20% |
Feb 06, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -0.09% |
Feb 05, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | 0.55% |
Feb 04, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | 1.06% |
Feb 03, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -1.68% |
Jan 31, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -1.55% |
Jan 30, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.57% |
Jan 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.93% |
Jan 28, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.10% |
Jan 27, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | -1.07% |
Jan 24, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 0.03% |
Jan 23, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.58% |
Jan 22, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | 0.43% |
Jan 21, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.14% |
Jan 20, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.93% |
Jan 17, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | 0.31% |
Jan 16, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.32% |
Jan 15, 2025 | 19.132 | 19.132 | 19.132 | 19.132 | 0.14% |
Jan 14, 2025 | 19.105 | 19.105 | 19.105 | 19.105 | 0.42% |
Highest: 19.662 | Lowest: 18.780 | Difference: 0.883 | Average: 19.271 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review