Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.33% |
Oct 03, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.27% |
Oct 02, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.35% |
Oct 01, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.41% |
Sep 30, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | -0.06% |
Sep 27, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.40% |
Sep 26, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.77% |
Sep 25, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.49% |
Sep 24, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.03% |
Sep 23, 2024 | 10.563 | 10.563 | 10.563 | 10.563 | -0.11% |
Sep 20, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.84% |
Sep 19, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.81% |
Sep 18, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.26% |
Sep 17, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.13% |
Sep 16, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.39% |
Sep 13, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.42% |
Sep 12, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | 0.58% |
Sep 11, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.33% |
Sep 10, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.17% |
Sep 09, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.64% |
Sep 06, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.44% |
Sep 05, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.13% |
Highest: 10.664 | Lowest: 10.389 | Difference: 0.275 | Average: 10.546 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review