![GameStop shares surge as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.43% |
Feb 12, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | -0.39% |
Feb 11, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.02% |
Feb 10, 2025 | 26.124 | 26.124 | 26.124 | 26.124 | 0.53% |
Feb 07, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.61% |
Feb 06, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | -0.17% |
Feb 05, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.96% |
Feb 04, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | -0.62% |
Feb 03, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -1.02% |
Jan 31, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.56% |
Jan 30, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | 0.83% |
Jan 29, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | 0.08% |
Jan 28, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.21% |
Jan 27, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | 0.46% |
Jan 24, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.11% |
Jan 23, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | 0.41% |
Jan 22, 2025 | 26.078 | 26.078 | 26.078 | 26.078 | 0.05% |
Jan 21, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | 0.39% |
Jan 20, 2025 | 25.964 | 25.964 | 25.964 | 25.964 | 0.08% |
Jan 17, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.63% |
Jan 16, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.65% |
Jan 15, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.72% |
Jan 14, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -0.04% |
Highest: 26.517 | Lowest: 25.431 | Difference: 1.086 | Average: 26.078 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review