Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 363.160 | 363.160 | 363.160 | 363.160 | 0.23% |
Jan 22, 2025 | 362.330 | 362.330 | 362.330 | 362.330 | 0.46% |
Jan 21, 2025 | 360.670 | 360.670 | 360.670 | 360.670 | 1.16% |
Jan 20, 2025 | 356.550 | 356.550 | 356.550 | 356.550 | -0.57% |
Jan 17, 2025 | 358.600 | 358.600 | 358.600 | 358.600 | 0.52% |
Jan 16, 2025 | 356.730 | 356.730 | 356.730 | 356.730 | 0.71% |
Jan 15, 2025 | 354.220 | 354.220 | 354.220 | 354.220 | 1.01% |
Jan 14, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | -0.63% |
Jan 13, 2025 | 352.890 | 352.890 | 352.890 | 352.890 | 0.21% |
Jan 10, 2025 | 352.160 | 352.160 | 352.160 | 352.160 | -0.86% |
Jan 09, 2025 | 355.230 | 355.230 | 355.230 | 355.230 | -0.24% |
Jan 08, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | 0.64% |
Jan 07, 2025 | 353.820 | 353.820 | 353.820 | 353.820 | -0.13% |
Jan 06, 2025 | 354.270 | 354.270 | 354.270 | 354.270 | -0.28% |
Jan 03, 2025 | 355.280 | 355.280 | 355.280 | 355.280 | 0.14% |
Jan 02, 2025 | 354.790 | 354.790 | 354.790 | 354.790 | 0.41% |
Dec 31, 2024 | 353.330 | 353.330 | 353.330 | 353.330 | 0.23% |
Dec 30, 2024 | 352.530 | 352.530 | 352.530 | 352.530 | -0.63% |
Dec 27, 2024 | 354.780 | 354.780 | 354.780 | 354.780 | -0.27% |
Highest: 363.160 | Lowest: 350.680 | Difference: 12.480 | Average: 355.690 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review