Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 343.180 | 343.180 | 343.180 | 343.180 | -1.75% |
Jan 23, 2025 | 349.290 | 349.290 | 349.290 | 349.290 | 0.45% |
Jan 22, 2025 | 347.740 | 347.740 | 347.740 | 347.740 | 0.28% |
Jan 21, 2025 | 346.780 | 346.780 | 346.780 | 346.780 | 1.13% |
Jan 20, 2025 | 342.900 | 342.900 | 342.900 | 342.900 | -1.52% |
Jan 17, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | 0.55% |
Jan 16, 2025 | 346.300 | 346.300 | 346.300 | 346.300 | 0.72% |
Jan 15, 2025 | 343.810 | 343.810 | 343.810 | 343.810 | 0.92% |
Jan 14, 2025 | 340.680 | 340.680 | 340.680 | 340.680 | -1.54% |
Jan 13, 2025 | 346.020 | 346.020 | 346.020 | 346.020 | 0.72% |
Jan 10, 2025 | 343.560 | 343.560 | 343.560 | 343.560 | -0.39% |
Jan 09, 2025 | 344.900 | 344.900 | 344.900 | 344.900 | -0.23% |
Jan 08, 2025 | 345.700 | 345.700 | 345.700 | 345.700 | 1.34% |
Jan 07, 2025 | 341.130 | 341.130 | 341.130 | 341.130 | 0.07% |
Jan 06, 2025 | 340.890 | 340.890 | 340.890 | 340.890 | -1.27% |
Jan 03, 2025 | 345.280 | 345.280 | 345.280 | 345.280 | -0.01% |
Jan 02, 2025 | 345.310 | 345.310 | 345.310 | 345.310 | 1.24% |
Dec 31, 2024 | 341.090 | 341.090 | 341.090 | 341.090 | 0.44% |
Dec 30, 2024 | 339.600 | 339.600 | 339.600 | 339.600 | -0.22% |
Highest: 349.290 | Lowest: 339.600 | Difference: 9.690 | Average: 344.335 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review