Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -1.75% |
Jan 20, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -0.04% |
Jan 17, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Jan 16, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -1.41% |
Jan 15, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -2.11% |
Jan 14, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.41% |
Jan 13, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -4.63% |
Jan 09, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 1.50% |
Jan 08, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 1.25% |
Jan 07, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.94% |
Jan 03, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -0.27% |
Dec 31, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.03% |
Dec 30, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.10% |
Dec 27, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -3.90% |
Dec 23, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 13.55% |
Jan 21, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | -1.75% |
Jan 20, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -0.04% |
Jan 17, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.39% |
Jan 16, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | -1.41% |
Jan 15, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -2.11% |
Jan 14, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -0.41% |
Jan 13, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -4.63% |
Jan 09, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 1.50% |
Jan 08, 2025 | 30.000 | 30.000 | 30.000 | 30.000 | 1.25% |
Jan 07, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | -0.94% |
Jan 03, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -0.27% |
Dec 31, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.03% |
Dec 30, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.10% |
Dec 27, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -3.90% |
Dec 23, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | -1.33% |
Highest: 31.250 | Lowest: 27.520 | Difference: 3.730 | Average: 29.266 | Change %: -13.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review