
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.24% |
Feb 19, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 2.74% |
Feb 18, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -2.47% |
Feb 17, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.24% |
Feb 14, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.71% |
Feb 13, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -7.11% |
Feb 12, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -5.47% |
Feb 11, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 6.85% |
Feb 10, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 9.09% |
Feb 07, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -2.03% |
Feb 06, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.28% |
Feb 05, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -6.80% |
Feb 04, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -2.10% |
Feb 03, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -3.15% |
Jan 31, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -7.19% |
Jan 30, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.52% |
Jan 29, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 9.95% |
Jan 28, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | 5.03% |
Jan 27, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -2.82% |
Jan 24, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.70% |
Jan 23, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.40% |
Highest: 30.750 | Lowest: 24.480 | Difference: 6.270 | Average: 26.670 | Change %: -8.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review