
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.50% |
Mar 05, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.42% |
Mar 04, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.73% |
Mar 03, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.46% |
Feb 28, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.09% |
Feb 27, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.33% |
Feb 26, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 0.58% |
Feb 25, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.37% |
Feb 24, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -0.68% |
Feb 21, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -0.15% |
Feb 20, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -0.34% |
Feb 19, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.35% |
Feb 18, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 4.10% |
Mar 06, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | -0.50% |
Mar 05, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.42% |
Mar 04, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.73% |
Mar 03, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.46% |
Feb 28, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.09% |
Feb 27, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.33% |
Feb 26, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 0.58% |
Feb 25, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.37% |
Feb 24, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -0.68% |
Feb 21, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -0.15% |
Feb 20, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -0.34% |
Feb 19, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.35% |
Feb 18, 2025 | 12.055 | 12.055 | 12.055 | 12.055 | 0.22% |
Feb 17, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.04% |
Feb 14, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.22% |
Feb 13, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | 0.50% |
Feb 12, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | -0.08% |
Highest: 12.055 | Lowest: 11.580 | Difference: 0.474 | Average: 11.860 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review