Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | -0.03% |
Jan 30, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.00% |
Jan 29, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | 0.06% |
Jan 28, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | 0.03% |
Jan 27, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 0.17% |
Jan 24, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.14% |
Jan 23, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.06% |
Jan 22, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.00% |
Jan 21, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.23% |
Jan 20, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | 0.03% |
Jan 17, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.06% |
Jan 16, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 0.11% |
Jan 15, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | 0.35% |
Jan 14, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.00% |
Jan 13, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | -0.20% |
Jan 10, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.20% |
Jan 09, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.03% |
Jan 08, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | 0.03% |
Jan 07, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.06% |
Jan 06, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 0.00% |
Jan 03, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 0.03% |
Highest: 35.090 | Lowest: 34.700 | Difference: 0.390 | Average: 34.912 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review