Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.06% |
Dec 20, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.00% |
Dec 19, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.40% |
Dec 18, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.34% |
Dec 17, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.17% |
Dec 16, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.03% |
Dec 13, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.11% |
Dec 12, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.03% |
Dec 11, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.00% |
Dec 10, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.00% |
Dec 09, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.06% |
Dec 06, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.14% |
Dec 05, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | 0.11% |
Dec 04, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.17% |
Dec 03, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.03% |
Dec 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.14% |
Nov 29, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | 0.17% |
Nov 28, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.03% |
Nov 27, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | 0.17% |
Nov 26, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.06% |
Nov 25, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.17% |
Highest: 35.210 | Lowest: 34.830 | Difference: 0.380 | Average: 35.039 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review