
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | -0.11% |
Mar 13, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.00% |
Mar 12, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | -0.03% |
Mar 11, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -0.14% |
Mar 10, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.03% |
Mar 07, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.03% |
Mar 06, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | -0.11% |
Mar 05, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.06% |
Mar 04, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.17% |
Mar 03, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.11% |
Feb 28, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.14% |
Feb 27, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.11% |
Feb 26, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 0.17% |
Feb 25, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.17% |
Feb 24, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.08% |
Feb 21, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.17% |
Feb 20, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.06% |
Feb 19, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.00% |
Feb 18, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.03% |
Feb 17, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.03% |
Highest: 35.800 | Lowest: 35.440 | Difference: 0.360 | Average: 35.617 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review