Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 0.12% |
Jan 29, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.52% |
Jan 28, 2025 | 16.072 | 16.072 | 16.072 | 16.072 | -0.05% |
Jan 27, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.33% |
Jan 24, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | -0.54% |
Jan 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.49% |
Jan 22, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -0.20% |
Jan 21, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.34% |
Jan 20, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.03% |
Jan 17, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 1.09% |
Jan 16, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.84% |
Jan 15, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 1.32% |
Jan 14, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.35% |
Jan 13, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | -1.94% |
Jan 09, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.57% |
Jan 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.01% |
Jan 07, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Jan 06, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 1.34% |
Jan 03, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.87% |
Jan 02, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.44% |
Highest: 16.220 | Lowest: 15.483 | Difference: 0.738 | Average: 15.928 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review