Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | 0.45% |
Jan 20, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.22% |
Jan 17, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.32% |
Jan 16, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.45% |
Jan 15, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.77% |
Jan 14, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | -0.26% |
Jan 13, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.46% |
Jan 09, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | -0.01% |
Jan 08, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.23% |
Jan 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.37% |
Jan 06, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | -0.23% |
Jan 03, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.65% |
Jan 21, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | 0.45% |
Jan 20, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.22% |
Jan 17, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.32% |
Jan 16, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.45% |
Jan 15, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 0.77% |
Jan 14, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | -0.26% |
Jan 13, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.46% |
Jan 09, 2025 | 145.740 | 145.740 | 145.740 | 145.740 | -0.01% |
Jan 08, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.23% |
Jan 07, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.37% |
Jan 06, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | -0.23% |
Jan 03, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | 0.40% |
Jan 02, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.34% |
Dec 31, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.05% |
Dec 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.21% |
Dec 27, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.34% |
Dec 24, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | 0.41% |
Dec 23, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.41% |
Highest: 147.260 | Lowest: 144.690 | Difference: 2.570 | Average: 145.897 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review