Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.29% |
Jan 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.83% |
Jan 02, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.88% |
Dec 31, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.14% |
Dec 30, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.53% |
Dec 24, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.76% |
Dec 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.87% |
Dec 20, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.60% |
Dec 19, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.49% |
Dec 18, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -2.04% |
Dec 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.40% |
Dec 16, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.11% |
Dec 13, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.44% |
Jan 06, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.29% |
Jan 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.83% |
Jan 02, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | 0.88% |
Dec 31, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.14% |
Dec 30, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -1.53% |
Dec 24, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.76% |
Dec 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 0.87% |
Dec 20, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.60% |
Dec 19, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.49% |
Dec 18, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -2.04% |
Dec 17, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.40% |
Dec 16, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.11% |
Dec 13, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.66% |
Dec 12, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.45% |
Dec 11, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.78% |
Dec 10, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.11% |
Dec 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.34% |
Highest: 158.780 | Lowest: 153.040 | Difference: 5.740 | Average: 156.085 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review