Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 1.08% |
Nov 20, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.03% |
Nov 19, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 1.93% |
Nov 18, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.07% |
Nov 15, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -1.89% |
Nov 14, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -1.00% |
Nov 13, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.57% |
Nov 12, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.40% |
Nov 11, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.79% |
Nov 08, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.36% |
Nov 07, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 2.12% |
Nov 06, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 2.81% |
Nov 05, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 1.91% |
Nov 04, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.04% |
Nov 01, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.21% |
Oct 31, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -2.69% |
Oct 30, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.62% |
Oct 29, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 1.04% |
Oct 25, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.49% |
Oct 24, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.35% |
Oct 23, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -1.51% |
Oct 22, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.51% |
Highest: 30.410 | Lowest: 28.270 | Difference: 2.140 | Average: 29.303 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review