Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.39% |
Jan 28, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 1.87% |
Jan 27, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -1.08% |
Jan 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.38% |
Jan 23, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.18% |
Jan 22, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.69% |
Jan 21, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.15% |
Jan 20, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.82% |
Jan 17, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.20% |
Jan 16, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 1.35% |
Jan 15, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.35% |
Jan 14, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.66% |
Jan 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -1.16% |
Jan 10, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.40% |
Jan 09, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.51% |
Jan 08, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.13% |
Jan 07, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Jan 06, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.19% |
Jan 03, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.48% |
Jan 02, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.24% |
Dec 31, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.24% |
Dec 30, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -1.27% |
Highest: 3.240 | Lowest: 3.155 | Difference: 0.085 | Average: 3.209 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review