
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.059 | 3.059 | 3.157 | 3.059 | -3.09% |
Apr 02, 2025 | 3.157 | 3.157 | 3.157 | 3.147 | 0.29% |
Apr 01, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.53% |
Mar 31, 2025 | 3.131 | 3.131 | 3.214 | 3.131 | -2.59% |
Mar 28, 2025 | 3.214 | 3.214 | 3.227 | 3.214 | -0.42% |
Mar 27, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.03% |
Mar 26, 2025 | 3.227 | 3.227 | 3.227 | 3.208 | 0.56% |
Mar 25, 2025 | 3.208 | 3.208 | 3.208 | 3.203 | 0.18% |
Mar 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.02% |
Mar 21, 2025 | 3.203 | 3.203 | 3.232 | 3.203 | -0.89% |
Mar 20, 2025 | 3.232 | 3.232 | 3.232 | 3.225 | 0.23% |
Mar 19, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Mar 18, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 2.85% |
Mar 14, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.46% |
Mar 13, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.10% |
Mar 12, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.49% |
Mar 11, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -1.52% |
Mar 10, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | -0.98% |
Mar 07, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -1.30% |
Mar 06, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.91% |
Mar 05, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.10% |
Mar 04, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -1.16% |
Highest: 3.236 | Lowest: 3.059 | Difference: 0.177 | Average: 3.181 | Change %: -5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review